UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1299.1 1319.75 1281.95 1295.25 8486.00
18 Dec, 2024 1370.0 1370.0 1306.8 1312.45 8179.00
17 Dec, 2024 1352.2 1379.9 1350.95 1366.0 8190.00
16 Dec, 2024 1388.3 1388.3 1342.5 1354.0 2868.00
13 Dec, 2024 1386.75 1386.75 1332.85 1360.8 15.42 Thousand
12 Dec, 2024 1407.95 1407.95 1356.85 1366.8 17.41 Thousand
11 Dec, 2024 1396.9 1400.0 1364.9 1395.35 11.73 Thousand
10 Dec, 2024 1380.0 1400.5 1361.65 1369.6 79.67 Thousand
09 Dec, 2024 1324.4 1384.0 1324.4 1366.15 39.87 Thousand
06 Dec, 2024 1329.6 1340.1 1320.0 1324.4 8665.00