UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1087.0 | 1129.0 | 1078.65 | 1119.9 | 15.63 Thousand |
| 15 May, 2025 | 1085.0 | 1088.0 | 1067.95 | 1087.9 | 3489.00 |
| 14 May, 2025 | 1047.0 | 1097.5 | 1043.05 | 1079.4 | 5175.00 |
| 13 May, 2025 | 1054.95 | 1062.9 | 1032.85 | 1057.5 | 5314.00 |
| 12 May, 2025 | 1012.85 | 1049.9 | 1004.15 | 1045.1 | 19.37 Thousand |
| 09 May, 2025 | 973.3 | 985.7 | 962.1 | 982.2 | 11.5 Thousand |
| 08 May, 2025 | 1020.0 | 1021.85 | 988.0 | 994.4 | 2950.00 |
| 07 May, 2025 | 975.65 | 1014.0 | 960.0 | 1010.35 | 7435.00 |
| 06 May, 2025 | 1025.05 | 1042.95 | 980.5 | 985.9 | 16.15 Thousand |
| 05 May, 2025 | 1005.05 | 1036.6 | 1005.05 | 1034.8 | 1840.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW