UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 784.9 | 793.1 | 771.0 | 785.45 | 5491.00 |
| 28 Sep, 2023 | 781.25 | 798.9 | 781.25 | 786.0 | 3059.00 |
| 27 Sep, 2023 | 781.6 | 791.05 | 777.7 | 789.0 | 5633.00 |
| 26 Sep, 2023 | 789.0 | 794.9 | 779.3 | 780.0 | 1886.00 |
| 25 Sep, 2023 | 789.95 | 793.0 | 782.45 | 790.0 | 5601.00 |
| 22 Sep, 2023 | 784.95 | 789.2 | 775.75 | 783.05 | 3155.00 |
| 21 Sep, 2023 | 790.05 | 804.0 | 771.9 | 777.3 | 8939.00 |
| 20 Sep, 2023 | 786.25 | 812.5 | 786.2 | 795.95 | 13.1 Thousand |
| 18 Sep, 2023 | 784.8 | 798.45 | 779.7 | 793.75 | 12.42 Thousand |
| 15 Sep, 2023 | 796.95 | 797.0 | 777.5 | 782.75 | 19.02 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW