UTI Asset Management Company Limited (UTIAMC.BO)

INR 1018.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 786.25 812.5 786.2 795.95 13.1 Thousand
18 Sep, 2023 784.8 798.45 779.7 793.75 12.42 Thousand
15 Sep, 2023 796.95 797.0 777.5 782.75 19.02 Thousand
14 Sep, 2023 775.8 794.6 775.8 779.0 5685.00