UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 760.0 | 767.2 | 747.15 | 751.1 | 4645.00 |
| 30 Oct, 2023 | 758.15 | 759.3 | 745.0 | 753.8 | 3788.00 |
| 27 Oct, 2023 | 742.45 | 762.45 | 742.45 | 750.7 | 2567.00 |
| 26 Oct, 2023 | 746.05 | 753.45 | 741.0 | 742.4 | 3442.00 |
| 25 Oct, 2023 | 758.9 | 772.8 | 751.45 | 760.0 | 13.19 Thousand |
| 23 Oct, 2023 | 784.0 | 784.2 | 747.1 | 758.9 | 4808.00 |
| 20 Oct, 2023 | 783.15 | 791.45 | 773.0 | 776.8 | 13.49 Thousand |
| 19 Oct, 2023 | 792.0 | 795.1 | 767.3 | 787.05 | 32.21 Thousand |
| 18 Oct, 2023 | 811.95 | 814.95 | 800.1 | 809.15 | 11.76 Thousand |
| 17 Oct, 2023 | 816.0 | 816.0 | 800.55 | 802.95 | 12.14 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW