UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 823.4 | 836.2 | 822.6 | 824.0 | 4604.00 |
| 30 Nov, 2023 | 803.0 | 834.0 | 803.0 | 822.25 | 35.71 Thousand |
| 29 Nov, 2023 | 776.8 | 804.85 | 776.8 | 803.0 | 9804.00 |
| 28 Nov, 2023 | 795.0 | 799.2 | 788.1 | 788.1 | 1283.00 |
| 24 Nov, 2023 | 791.95 | 798.1 | 781.0 | 789.1 | 3180.00 |
| 23 Nov, 2023 | 775.05 | 786.25 | 775.05 | 785.65 | 3444.00 |
| 22 Nov, 2023 | 790.0 | 791.2 | 776.6 | 777.0 | 3165.00 |
| 21 Nov, 2023 | 792.9 | 796.45 | 787.15 | 789.25 | 1996.00 |
| 20 Nov, 2023 | 795.95 | 796.85 | 785.0 | 790.85 | 7157.00 |
| 17 Nov, 2023 | 778.5 | 797.15 | 774.7 | 788.15 | 6223.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW