UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 867.05 | 873.95 | 860.15 | 871.3 | 9168.00 |
| 29 Dec, 2023 | 867.5 | 868.1 | 855.0 | 866.1 | 4826.00 |
| 28 Dec, 2023 | 847.95 | 873.25 | 847.8 | 860.25 | 12.78 Thousand |
| 27 Dec, 2023 | 848.25 | 855.0 | 843.0 | 847.3 | 7434.00 |
| 26 Dec, 2023 | 863.0 | 863.0 | 846.0 | 849.4 | 4104.00 |
| 22 Dec, 2023 | 837.55 | 859.55 | 837.55 | 855.0 | 6228.00 |
| 21 Dec, 2023 | 830.0 | 865.45 | 827.55 | 837.3 | 29.86 Thousand |
| 20 Dec, 2023 | 884.25 | 917.3 | 830.0 | 831.0 | 34.73 Thousand |
| 19 Dec, 2023 | 878.15 | 891.0 | 861.25 | 870.55 | 27.13 Thousand |
| 18 Dec, 2023 | 824.05 | 884.95 | 824.05 | 877.7 | 49.91 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW