UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 886.1 | 965.0 | 886.1 | 897.6 | 181.49 Thousand |
| 29 Jan, 2024 | 874.85 | 874.85 | 850.05 | 862.05 | 10.45 Thousand |
| 25 Jan, 2024 | 856.05 | 866.0 | 853.2 | 856.3 | 5623.00 |
| 24 Jan, 2024 | 832.8 | 863.0 | 832.05 | 854.1 | 8931.00 |
| 23 Jan, 2024 | 856.1 | 857.8 | 826.6 | 832.0 | 7958.00 |
| 20 Jan, 2024 | 851.1 | 867.0 | 851.1 | 852.55 | 3453.00 |
| 19 Jan, 2024 | 860.0 | 867.7 | 856.9 | 862.2 | 2878.00 |
| 18 Jan, 2024 | 848.1 | 858.9 | 828.55 | 851.7 | 11.73 Thousand |
| 17 Jan, 2024 | 862.05 | 866.15 | 842.7 | 848.1 | 8054.00 |
| 16 Jan, 2024 | 896.6 | 896.75 | 865.8 | 865.8 | 5485.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW