UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 909.75 | 917.95 | 886.05 | 892.55 | 13.83 Thousand |
| 12 Jan, 2024 | 889.95 | 926.9 | 884.45 | 900.85 | 16.84 Thousand |
| 11 Jan, 2024 | 888.85 | 896.0 | 882.0 | 888.2 | 9731.00 |
| 10 Jan, 2024 | 894.8 | 899.95 | 880.0 | 888.95 | 9109.00 |
| 09 Jan, 2024 | 862.05 | 906.0 | 862.05 | 892.65 | 11.52 Thousand |
| 08 Jan, 2024 | 883.3 | 883.3 | 862.55 | 872.05 | 9151.00 |
| 05 Jan, 2024 | 876.6 | 882.3 | 865.25 | 871.55 | 11.53 Thousand |
| 04 Jan, 2024 | 874.0 | 887.1 | 867.4 | 873.4 | 4318.00 |
| 03 Jan, 2024 | 872.85 | 904.9 | 855.8 | 870.4 | 14.02 Thousand |
| 02 Jan, 2024 | 870.0 | 872.2 | 854.7 | 871.0 | 4609.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW