UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 834.95 | 845.0 | 821.95 | 823.0 | 4693.00 |
| 14 Dec, 2023 | 822.2 | 836.65 | 822.2 | 829.2 | 8877.00 |
| 13 Dec, 2023 | 822.05 | 827.35 | 815.2 | 823.65 | 4287.00 |
| 12 Dec, 2023 | 844.85 | 844.85 | 807.95 | 820.0 | 8701.00 |
| 11 Dec, 2023 | 831.1 | 838.95 | 828.9 | 830.0 | 8465.00 |
| 08 Dec, 2023 | 835.95 | 843.95 | 827.7 | 836.0 | 19.66 Thousand |
| 07 Dec, 2023 | 830.05 | 843.2 | 830.0 | 834.05 | 3661.00 |
| 06 Dec, 2023 | 850.95 | 852.45 | 835.0 | 838.9 | 15.22 Thousand |
| 05 Dec, 2023 | 841.95 | 852.0 | 837.0 | 848.5 | 9448.00 |
| 04 Dec, 2023 | 839.9 | 842.25 | 824.95 | 834.2 | 6469.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW