UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 900.6 | 917.15 | 876.6 | 913.45 | 19.7 Thousand |
| 12 Feb, 2024 | 900.5 | 927.95 | 892.6 | 897.35 | 5158.00 |
| 09 Feb, 2024 | 918.7 | 922.35 | 891.25 | 919.85 | 11.09 Thousand |
| 08 Feb, 2024 | 907.05 | 928.4 | 907.05 | 920.0 | 7628.00 |
| 07 Feb, 2024 | 926.15 | 937.45 | 914.05 | 921.2 | 3164.00 |
| 06 Feb, 2024 | 918.2 | 945.55 | 918.2 | 923.0 | 4529.00 |
| 05 Feb, 2024 | 939.85 | 939.85 | 909.35 | 919.3 | 21.67 Thousand |
| 02 Feb, 2024 | 925.05 | 930.0 | 914.05 | 929.0 | 4546.00 |
| 01 Feb, 2024 | 932.3 | 949.65 | 922.0 | 925.55 | 7458.00 |
| 31 Jan, 2024 | 899.0 | 943.0 | 887.75 | 928.7 | 77.55 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW