UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 860.95 | 865.05 | 805.85 | 809.9 | 9043.00 |
| 12 Mar, 2024 | 876.25 | 880.75 | 858.8 | 860.95 | 6029.00 |
| 11 Mar, 2024 | 892.2 | 894.95 | 872.15 | 873.3 | 3119.00 |
| 07 Mar, 2024 | 894.15 | 894.95 | 873.65 | 887.35 | 7598.00 |
| 06 Mar, 2024 | 896.9 | 904.95 | 869.05 | 880.95 | 4471.00 |
| 05 Mar, 2024 | 905.45 | 905.45 | 890.85 | 893.55 | 5769.00 |
| 04 Mar, 2024 | 907.8 | 912.8 | 895.0 | 898.85 | 2228.00 |
| 02 Mar, 2024 | 901.0 | 907.8 | 900.35 | 907.8 | 1087.00 |
| 01 Mar, 2024 | 896.95 | 912.0 | 896.3 | 899.0 | 7779.00 |
| 29 Feb, 2024 | 895.25 | 908.0 | 879.8 | 896.25 | 6321.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW