UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 906.2 | 937.15 | 905.05 | 928.7 | 15.13 Thousand |
| 26 Feb, 2024 | 911.05 | 929.0 | 904.1 | 906.2 | 5086.00 |
| 23 Feb, 2024 | 933.95 | 933.95 | 912.5 | 914.3 | 12.72 Thousand |
| 22 Feb, 2024 | 935.45 | 941.65 | 913.0 | 917.15 | 3575.00 |
| 21 Feb, 2024 | 920.85 | 960.0 | 913.3 | 934.25 | 24.35 Thousand |
| 20 Feb, 2024 | 910.75 | 920.1 | 905.1 | 906.6 | 2939.00 |
| 19 Feb, 2024 | 908.15 | 925.35 | 902.6 | 913.35 | 2552.00 |
| 16 Feb, 2024 | 913.6 | 926.1 | 905.05 | 907.15 | 2078.00 |
| 15 Feb, 2024 | 918.3 | 933.4 | 908.55 | 916.2 | 9089.00 |
| 14 Feb, 2024 | 890.8 | 919.45 | 890.8 | 919.0 | 7451.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW