UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 814.35 | 825.1 | 805.15 | 814.2 | 16.18 Thousand |
| 27 Mar, 2024 | 840.0 | 840.0 | 808.0 | 816.4 | 18.25 Thousand |
| 26 Mar, 2024 | 835.0 | 835.5 | 818.55 | 821.25 | 3886.00 |
| 22 Mar, 2024 | 825.0 | 839.25 | 823.3 | 833.95 | 1738.00 |
| 21 Mar, 2024 | 820.0 | 831.4 | 818.3 | 823.0 | 1390.00 |
| 20 Mar, 2024 | 810.35 | 820.5 | 805.0 | 817.25 | 2673.00 |
| 19 Mar, 2024 | 829.8 | 846.6 | 805.0 | 807.9 | 9088.00 |
| 18 Mar, 2024 | 816.5 | 839.9 | 816.5 | 826.15 | 1929.00 |
| 15 Mar, 2024 | 858.1 | 858.1 | 830.0 | 837.3 | 7775.00 |
| 14 Mar, 2024 | 808.1 | 858.15 | 805.7 | 854.9 | 17.09 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW