UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 973.8 | 978.0 | 942.5 | 951.45 | 16.01 Thousand |
| 29 Apr, 2024 | 987.45 | 998.8 | 964.55 | 969.0 | 30.54 Thousand |
| 26 Apr, 2024 | 976.05 | 1005.15 | 969.9 | 974.4 | 81.28 Thousand |
| 25 Apr, 2024 | 948.0 | 958.05 | 932.85 | 947.25 | 20.02 Thousand |
| 24 Apr, 2024 | 940.1 | 964.0 | 932.75 | 948.55 | 27.46 Thousand |
| 23 Apr, 2024 | 938.95 | 965.0 | 930.0 | 940.2 | 17.4 Thousand |
| 22 Apr, 2024 | 921.4 | 954.0 | 921.25 | 931.75 | 12.86 Thousand |
| 19 Apr, 2024 | 910.0 | 910.0 | 885.6 | 898.75 | 2316.00 |
| 18 Apr, 2024 | 922.55 | 925.0 | 900.75 | 901.95 | 2153.00 |
| 16 Apr, 2024 | 879.6 | 928.2 | 879.6 | 922.55 | 7189.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW