UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 916.75 | 925.95 | 903.8 | 905.2 | 3655.00 |
| 14 May, 2024 | 897.05 | 918.4 | 897.05 | 914.4 | 5855.00 |
| 13 May, 2024 | 906.65 | 910.2 | 892.0 | 896.45 | 5220.00 |
| 10 May, 2024 | 901.3 | 922.4 | 893.55 | 909.3 | 9659.00 |
| 09 May, 2024 | 928.05 | 929.9 | 894.9 | 898.3 | 10.14 Thousand |
| 08 May, 2024 | 907.65 | 929.95 | 906.45 | 922.95 | 8814.00 |
| 07 May, 2024 | 925.9 | 926.55 | 903.4 | 909.2 | 14.02 Thousand |
| 06 May, 2024 | 945.05 | 953.3 | 922.0 | 925.1 | 12.94 Thousand |
| 03 May, 2024 | 948.15 | 954.8 | 935.5 | 945.8 | 5574.00 |
| 02 May, 2024 | 951.0 | 962.5 | 942.15 | 948.25 | 14.4 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW