UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 922.1 | 924.4 | 898.1 | 905.95 | 8180.00 |
| 29 May, 2024 | 911.45 | 939.0 | 911.45 | 926.05 | 7370.00 |
| 28 May, 2024 | 909.0 | 926.35 | 909.0 | 922.2 | 2126.00 |
| 27 May, 2024 | 930.95 | 939.75 | 915.35 | 917.25 | 5747.00 |
| 24 May, 2024 | 926.55 | 934.3 | 921.0 | 926.7 | 8460.00 |
| 23 May, 2024 | 927.4 | 927.4 | 918.6 | 924.7 | 1333.00 |
| 22 May, 2024 | 923.95 | 936.0 | 914.4 | 927.25 | 8772.00 |
| 21 May, 2024 | 919.4 | 925.0 | 916.45 | 922.65 | 2102.00 |
| 18 May, 2024 | 925.0 | 926.8 | 917.0 | 919.8 | 787.00 |
| 17 May, 2024 | 934.95 | 934.95 | 913.0 | 920.0 | 2832.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW