UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1264.5 1279.2 1212.4 1223.1 24.56 Thousand
21 Oct, 2024 1297.95 1323.45 1267.0 1274.65 23.08 Thousand
18 Oct, 2024 1299.0 1301.25 1260.0 1281.9 25.21 Thousand
17 Oct, 2024 1329.0 1334.35 1287.9 1304.6 15.9 Thousand
16 Oct, 2024 1239.0 1342.0 1223.1 1326.2 71.21 Thousand
15 Oct, 2024 1190.0 1256.15 1190.0 1232.7 6799.00
14 Oct, 2024 1209.05 1213.55 1188.1 1197.05 6626.00
11 Oct, 2024 1225.9 1231.15 1208.1 1212.85 7094.00
10 Oct, 2024 1257.95 1259.15 1226.3 1231.0 5010.00
09 Oct, 2024 1180.05 1245.0 1180.05 1237.7 18.19 Thousand