UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 989.05 | 989.05 | 941.0 | 950.65 | 4731.00 |
| 13 Feb, 2025 | 1010.5 | 1011.1 | 988.0 | 991.05 | 2380.00 |
| 12 Feb, 2025 | 1025.95 | 1025.95 | 965.15 | 1003.85 | 5963.00 |
| 11 Feb, 2025 | 1018.0 | 1019.4 | 985.65 | 998.9 | 7110.00 |
| 10 Feb, 2025 | 1055.0 | 1055.0 | 1015.25 | 1017.6 | 6491.00 |
| 07 Feb, 2025 | 1055.0 | 1066.35 | 1041.65 | 1051.2 | 8878.00 |
| 06 Feb, 2025 | 1080.05 | 1089.1 | 1051.8 | 1055.3 | 5085.00 |
| 05 Feb, 2025 | 1039.85 | 1106.9 | 1039.85 | 1089.15 | 33.61 Thousand |
| 04 Feb, 2025 | 1018.7 | 1070.95 | 1018.7 | 1063.0 | 22.26 Thousand |
| 03 Feb, 2025 | 1075.95 | 1075.95 | 1014.0 | 1019.15 | 6102.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW