UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1275.0 1299.45 1275.0 1285.6 10.24 Thousand
20 Sep, 2024 1285.95 1302.3 1271.75 1282.0 11.83 Thousand
19 Sep, 2024 1292.35 1322.9 1271.0 1278.4 26.84 Thousand
18 Sep, 2024 1283.05 1340.2 1282.0 1300.1 30.22 Thousand
17 Sep, 2024 1260.05 1297.75 1260.05 1291.8 10.16 Thousand
16 Sep, 2024 1282.95 1316.85 1259.4 1267.75 12.48 Thousand
15 Sep, 2024 1282.95 1316.85 1259.4 1267.75 12.48 Thousand
13 Sep, 2024 1271.4 1299.95 1266.55 1288.75 18.33 Thousand
12 Sep, 2024 1280.05 1298.05 1260.75 1271.4 18.33 Thousand
11 Sep, 2024 1300.0 1303.75 1274.5 1281.7 16.4 Thousand