UTI Asset Management Company Limited (UTIAMC.BO)
INR 1297.9
(-1.11%)
INR 1297.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1132.7 | 1136.4 | 1108.75 | 1114.65 | 9999.00 |
| 28 Aug, 2024 | 1144.75 | 1171.25 | 1125.8 | 1128.9 | 10.06 Thousand |
| 27 Aug, 2024 | 1155.0 | 1180.0 | 1141.75 | 1144.3 | 10.06 Thousand |
| 26 Aug, 2024 | 1148.0 | 1175.0 | 1133.05 | 1166.25 | 5884.00 |
| 25 Aug, 2024 | 1148.0 | 1175.0 | 1133.05 | 1166.25 | 5882.00 |
| 23 Aug, 2024 | 1144.35 | 1148.45 | 1123.25 | 1134.65 | 7428.00 |
| 22 Aug, 2024 | 1154.0 | 1163.95 | 1128.0 | 1131.2 | 27.69 Thousand |
| 21 Aug, 2024 | 1123.0 | 1164.5 | 1102.55 | 1152.6 | 28.59 Thousand |
| 20 Aug, 2024 | 1072.7 | 1128.0 | 1065.65 | 1121.35 | 80.63 Thousand |
| 19 Aug, 2024 | 1069.1 | 1069.1 | 1043.2 | 1058.7 | 80.6 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW