UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1069.1 1069.1 1043.2 1058.7 11.05 Thousand
16 Aug, 2024 1059.12 1076.57 1036.28 1042.83 4358.00
15 Aug, 2024 1059.5 1076.95 1036.65 1043.2 4357.00
14 Aug, 2024 1037.63 1048.08 1020.89 1038.98 4250.00
13 Aug, 2024 1027.54 1049.58 1012.54 1020.79 6528.00
12 Aug, 2024 984.9 1036.63 984.9 1016.89 10.84 Thousand
11 Aug, 2024 985.25 1037.0 985.25 1017.25 10.83 Thousand
09 Aug, 2024 1006.7 1020.0 988.6 993.05 10.54 Thousand
08 Aug, 2024 1002.75 1012.45 990.95 995.1 5055.00
07 Aug, 2024 995.0 998.8 978.0 983.05 12.07 Thousand