UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1314.0 | 1325.0 | 1241.05 | 1252.15 | 5988.00 |
| 07 Jan, 2025 | 1284.0 | 1323.7 | 1284.0 | 1295.1 | 4946.00 |
| 06 Jan, 2025 | 1370.0 | 1388.6 | 1281.1 | 1285.0 | 17.79 Thousand |
| 03 Jan, 2025 | 1380.2 | 1400.0 | 1359.35 | 1363.35 | 4598.00 |
| 02 Jan, 2025 | 1365.05 | 1395.0 | 1350.0 | 1389.1 | 17.38 Thousand |
| 01 Jan, 2025 | 1344.35 | 1378.4 | 1333.35 | 1365.8 | 9071.00 |
| 31 Dec, 2024 | 1351.8 | 1351.8 | 1309.05 | 1344.35 | 4494.00 |
| 30 Dec, 2024 | 1274.25 | 1365.65 | 1233.8 | 1347.55 | 13.85 Thousand |
| 27 Dec, 2024 | 1211.0 | 1255.85 | 1211.0 | 1249.5 | 2429.00 |
| 26 Dec, 2024 | 1228.5 | 1235.4 | 1210.1 | 1222.85 | 3780.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW