UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1265.6 1297.05 1265.6 1290.0 16.4 Thousand
09 Sep, 2024 1292.0 1314.5 1253.0 1263.3 40.48 Thousand
08 Sep, 2024 1292.0 1314.5 1253.0 1263.3 40.48 Thousand
06 Sep, 2024 1267.0 1318.75 1260.25 1295.75 34.2 Thousand
05 Sep, 2024 1185.2 1274.9 1185.2 1266.55 70.83 Thousand
04 Sep, 2024 1179.3 1219.45 1168.9 1187.5 70.83 Thousand
03 Sep, 2024 1187.35 1207.05 1175.75 1181.9 27.11 Thousand
02 Sep, 2024 1150.35 1199.95 1144.85 1190.35 54.86 Thousand
01 Sep, 2024 1150.35 1199.95 1144.85 1190.35 54.86 Thousand
30 Aug, 2024 1121.25 1169.25 1106.85 1149.05 9938.00