UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1075.95 | 1075.95 | 1014.0 | 1019.15 | 6102.00 |
| 01 Feb, 2025 | 1049.0 | 1062.35 | 1026.0 | 1053.6 | 7645.00 |
| 31 Jan, 2025 | 1014.35 | 1041.55 | 1007.5 | 1038.25 | 10.77 Thousand |
| 30 Jan, 2025 | 1039.95 | 1050.65 | 1005.55 | 1009.8 | 13.07 Thousand |
| 29 Jan, 2025 | 1038.95 | 1073.9 | 994.65 | 1066.7 | 31.35 Thousand |
| 28 Jan, 2025 | 1100.05 | 1120.7 | 1042.55 | 1052.45 | 7429.00 |
| 27 Jan, 2025 | 1173.05 | 1199.0 | 1095.8 | 1110.05 | 16.24 Thousand |
| 24 Jan, 2025 | 1215.5 | 1233.05 | 1153.95 | 1173.05 | 7398.00 |
| 23 Jan, 2025 | 1229.3 | 1241.2 | 1204.9 | 1215.45 | 3049.00 |
| 22 Jan, 2025 | 1206.05 | 1234.75 | 1205.05 | 1230.35 | 2231.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW