UTI Asset Management Company Limited (UTIAMC.BO)
INR 1297.9
(-1.11%)
INR 1297.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1220.0 | 1220.0 | 1161.75 | 1200.25 | 9785.00 |
| 07 Oct, 2024 | 1221.0 | 1221.45 | 1177.4 | 1203.1 | 9115.00 |
| 04 Oct, 2024 | 1225.05 | 1234.4 | 1199.3 | 1215.65 | 17.22 Thousand |
| 03 Oct, 2024 | 1210.35 | 1245.2 | 1210.35 | 1233.9 | 11.69 Thousand |
| 01 Oct, 2024 | 1239.55 | 1253.0 | 1212.9 | 1235.05 | 26.18 Thousand |
| 30 Sep, 2024 | 1240.3 | 1279.9 | 1233.65 | 1239.55 | 16.61 Thousand |
| 27 Sep, 2024 | 1256.55 | 1279.55 | 1240.8 | 1252.55 | 4957.00 |
| 26 Sep, 2024 | 1279.9 | 1279.9 | 1225.0 | 1256.55 | 20.02 Thousand |
| 25 Sep, 2024 | 1270.3 | 1292.0 | 1254.55 | 1270.95 | 5121.00 |
| 24 Sep, 2024 | 1271.35 | 1296.35 | 1263.0 | 1269.9 | 3939.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW