UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 926.35 | 949.0 | 919.0 | 939.7 | 4389.00 |
| 28 Feb, 2025 | 975.2 | 975.2 | 934.85 | 940.3 | 7517.00 |
| 27 Feb, 2025 | 998.95 | 998.95 | 975.55 | 981.75 | 1376.00 |
| 25 Feb, 2025 | 967.0 | 984.85 | 964.4 | 976.2 | 3960.00 |
| 24 Feb, 2025 | 940.8 | 1004.85 | 935.0 | 966.5 | 14.36 Thousand |
| 21 Feb, 2025 | 991.3 | 999.15 | 948.6 | 952.85 | 2011.00 |
| 20 Feb, 2025 | 956.8 | 980.0 | 948.45 | 971.35 | 5109.00 |
| 19 Feb, 2025 | 915.05 | 959.0 | 915.0 | 948.6 | 5656.00 |
| 18 Feb, 2025 | 929.0 | 932.75 | 910.6 | 926.45 | 6596.00 |
| 17 Feb, 2025 | 935.0 | 959.95 | 915.25 | 929.9 | 19.46 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW