UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 985.05 1003.85 971.05 977.6 6767.00
05 Aug, 2024 974.4 1017.65 971.25 983.85 42.44 Thousand
02 Aug, 2024 1019.2 1050.0 1019.2 1038.45 14.66 Thousand
01 Aug, 2024 1040.0 1053.55 1026.3 1029.8 19.43 Thousand
31 Jul, 2024 1010.3 1043.25 1010.3 1036.4 13.07 Thousand
30 Jul, 2024 1048.0 1055.55 1029.4 1030.8 6070.00
29 Jul, 2024 1065.0 1080.2 1033.25 1050.4 25.21 Thousand
26 Jul, 2024 1029.95 1065.95 1028.25 1051.4 13.02 Thousand
25 Jul, 2024 1017.6 1033.0 999.0 1026.75 18.55 Thousand
24 Jul, 2024 969.0 1018.65 965.0 1016.45 10.3 Thousand