UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1228.5 | 1235.4 | 1210.1 | 1222.85 | 3780.00 |
| 24 Dec, 2024 | 1244.65 | 1244.65 | 1222.55 | 1228.5 | 2495.00 |
| 23 Dec, 2024 | 1099.05 | 1239.15 | 1099.05 | 1230.65 | 16.91 Thousand |
| 20 Dec, 2024 | 1290.0 | 1302.25 | 1228.85 | 1234.85 | 9837.00 |
| 19 Dec, 2024 | 1299.1 | 1319.75 | 1281.95 | 1295.25 | 8486.00 |
| 18 Dec, 2024 | 1370.0 | 1370.0 | 1306.8 | 1312.45 | 8179.00 |
| 17 Dec, 2024 | 1352.2 | 1379.9 | 1350.95 | 1366.0 | 8190.00 |
| 16 Dec, 2024 | 1388.3 | 1388.3 | 1342.5 | 1354.0 | 2868.00 |
| 13 Dec, 2024 | 1386.75 | 1386.75 | 1332.85 | 1360.8 | 15.42 Thousand |
| 12 Dec, 2024 | 1407.95 | 1407.95 | 1356.85 | 1366.8 | 17.41 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW