UTI Asset Management Company Limited (UTIAMC.BO)
INR 1297.9
(-1.11%)
INR 1297.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1065.0 | 1078.15 | 1054.45 | 1072.6 | 55.29 Thousand |
| 12 Jul, 2024 | 1049.5 | 1060.7 | 1046.25 | 1057.55 | 28.25 Thousand |
| 11 Jul, 2024 | 1035.05 | 1056.05 | 1035.05 | 1049.85 | 5486.00 |
| 10 Jul, 2024 | 1055.0 | 1055.0 | 1024.55 | 1038.7 | 17.8 Thousand |
| 09 Jul, 2024 | 1050.15 | 1053.05 | 1042.0 | 1046.3 | 16.12 Thousand |
| 08 Jul, 2024 | 1045.05 | 1070.6 | 1045.05 | 1049.7 | 5235.00 |
| 05 Jul, 2024 | 1049.0 | 1051.05 | 1038.0 | 1045.7 | 6140.00 |
| 04 Jul, 2024 | 1040.05 | 1050.05 | 1036.7 | 1043.65 | 14.1 Thousand |
| 03 Jul, 2024 | 1034.0 | 1051.85 | 1033.95 | 1038.2 | 16.51 Thousand |
| 02 Jul, 2024 | 1032.05 | 1048.8 | 1020.0 | 1028.05 | 15.03 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW