UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1290.05 | 1337.35 | 1290.05 | 1300.55 | 9603.00 |
| 08 Nov, 2024 | 1373.0 | 1373.0 | 1315.55 | 1321.55 | 9374.00 |
| 07 Nov, 2024 | 1350.95 | 1384.95 | 1344.1 | 1358.65 | 12.81 Thousand |
| 06 Nov, 2024 | 1369.9 | 1369.9 | 1328.35 | 1331.3 | 8176.00 |
| 05 Nov, 2024 | 1358.15 | 1358.15 | 1315.85 | 1326.45 | 19.42 Thousand |
| 04 Nov, 2024 | 1373.1 | 1400.7 | 1318.95 | 1338.05 | 32.19 Thousand |
| 01 Nov, 2024 | 1350.05 | 1369.9 | 1345.05 | 1360.25 | 14.99 Thousand |
| 31 Oct, 2024 | 1294.0 | 1367.45 | 1282.5 | 1336.7 | 59.45 Thousand |
| 30 Oct, 2024 | 1210.7 | 1349.6 | 1210.7 | 1289.5 | 37.29 Thousand |
| 29 Oct, 2024 | 1211.15 | 1213.55 | 1174.0 | 1202.2 | 7583.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW