UTI Asset Management Company Limited (UTIAMC.BO)
INR 1297.9
(-1.11%)
INR 1297.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 999.2 | 1047.85 | 999.2 | 1029.75 | 13.24 Thousand |
| 28 Jun, 2024 | 1005.2 | 1007.95 | 996.95 | 999.2 | 5444.00 |
| 27 Jun, 2024 | 1026.0 | 1026.0 | 998.4 | 1001.8 | 3587.00 |
| 26 Jun, 2024 | 1024.1 | 1027.5 | 1002.0 | 1013.25 | 10.01 Thousand |
| 25 Jun, 2024 | 1019.0 | 1047.7 | 1010.1 | 1020.75 | 9561.00 |
| 24 Jun, 2024 | 1035.0 | 1035.0 | 1008.65 | 1016.75 | 2553.00 |
| 21 Jun, 2024 | 1043.8 | 1043.8 | 1005.7 | 1011.7 | 4809.00 |
| 20 Jun, 2024 | 1016.05 | 1045.55 | 1016.05 | 1023.3 | 7497.00 |
| 19 Jun, 2024 | 1047.65 | 1052.9 | 1021.75 | 1028.8 | 4197.00 |
| 18 Jun, 2024 | 1000.0 | 1069.0 | 1000.0 | 1043.8 | 31.51 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW