UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1209.05 | 1213.55 | 1188.1 | 1197.05 | 6626.00 |
| 11 Oct, 2024 | 1225.9 | 1231.15 | 1208.1 | 1212.85 | 7094.00 |
| 10 Oct, 2024 | 1257.95 | 1259.15 | 1226.3 | 1231.0 | 5010.00 |
| 09 Oct, 2024 | 1180.05 | 1245.0 | 1180.05 | 1237.7 | 18.19 Thousand |
| 08 Oct, 2024 | 1220.0 | 1220.0 | 1161.75 | 1200.25 | 9785.00 |
| 07 Oct, 2024 | 1221.0 | 1221.45 | 1177.4 | 1203.1 | 9115.00 |
| 04 Oct, 2024 | 1225.05 | 1234.4 | 1199.3 | 1215.65 | 17.22 Thousand |
| 03 Oct, 2024 | 1210.35 | 1245.2 | 1210.35 | 1233.9 | 11.69 Thousand |
| 01 Oct, 2024 | 1239.55 | 1253.0 | 1212.9 | 1235.05 | 26.18 Thousand |
| 30 Sep, 2024 | 1240.3 | 1279.9 | 1233.65 | 1239.55 | 16.61 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW