UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1282.95 | 1316.85 | 1259.4 | 1267.75 | 12.48 Thousand |
| 13 Sep, 2024 | 1271.4 | 1299.95 | 1266.55 | 1288.75 | 18.33 Thousand |
| 12 Sep, 2024 | 1280.05 | 1298.05 | 1260.75 | 1271.4 | 18.33 Thousand |
| 11 Sep, 2024 | 1300.0 | 1303.75 | 1274.5 | 1281.7 | 16.4 Thousand |
| 10 Sep, 2024 | 1265.6 | 1297.05 | 1265.6 | 1290.0 | 16.4 Thousand |
| 09 Sep, 2024 | 1292.0 | 1314.5 | 1253.0 | 1263.3 | 40.48 Thousand |
| 08 Sep, 2024 | 1292.0 | 1314.5 | 1253.0 | 1263.3 | 40.48 Thousand |
| 06 Sep, 2024 | 1267.0 | 1318.75 | 1260.25 | 1295.75 | 34.2 Thousand |
| 05 Sep, 2024 | 1185.2 | 1274.9 | 1185.2 | 1266.55 | 70.83 Thousand |
| 04 Sep, 2024 | 1179.3 | 1219.45 | 1168.9 | 1187.5 | 70.83 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW