UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1154.0 | 1163.95 | 1128.0 | 1131.2 | 27.69 Thousand |
| 21 Aug, 2024 | 1123.0 | 1164.5 | 1102.55 | 1152.6 | 28.59 Thousand |
| 20 Aug, 2024 | 1072.7 | 1128.0 | 1065.65 | 1121.35 | 80.63 Thousand |
| 19 Aug, 2024 | 1069.1 | 1069.1 | 1043.2 | 1058.7 | 80.6 Thousand |
| 18 Aug, 2024 | 1069.1 | 1069.1 | 1043.2 | 1058.7 | 11.05 Thousand |
| 16 Aug, 2024 | 1059.12 | 1076.57 | 1036.28 | 1042.83 | 4358.00 |
| 15 Aug, 2024 | 1059.5 | 1076.95 | 1036.65 | 1043.2 | 4357.00 |
| 14 Aug, 2024 | 1037.63 | 1048.08 | 1020.89 | 1038.98 | 4250.00 |
| 13 Aug, 2024 | 1027.54 | 1049.58 | 1012.54 | 1020.79 | 6528.00 |
| 12 Aug, 2024 | 984.9 | 1036.63 | 984.9 | 1016.89 | 10.84 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW