UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1187.35 | 1207.05 | 1175.75 | 1181.9 | 27.11 Thousand |
| 02 Sep, 2024 | 1150.35 | 1199.95 | 1144.85 | 1190.35 | 54.86 Thousand |
| 01 Sep, 2024 | 1150.35 | 1199.95 | 1144.85 | 1190.35 | 54.86 Thousand |
| 30 Aug, 2024 | 1121.25 | 1169.25 | 1106.85 | 1149.05 | 9938.00 |
| 29 Aug, 2024 | 1132.7 | 1136.4 | 1108.75 | 1114.65 | 9999.00 |
| 28 Aug, 2024 | 1144.75 | 1171.25 | 1125.8 | 1128.9 | 10.06 Thousand |
| 27 Aug, 2024 | 1155.0 | 1180.0 | 1141.75 | 1144.3 | 10.06 Thousand |
| 26 Aug, 2024 | 1148.0 | 1175.0 | 1133.05 | 1166.25 | 5884.00 |
| 25 Aug, 2024 | 1148.0 | 1175.0 | 1133.05 | 1166.25 | 5882.00 |
| 23 Aug, 2024 | 1144.35 | 1148.45 | 1123.25 | 1134.65 | 7428.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW