UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1256.55 | 1279.55 | 1240.8 | 1252.55 | 4957.00 |
| 26 Sep, 2024 | 1279.9 | 1279.9 | 1225.0 | 1256.55 | 20.02 Thousand |
| 25 Sep, 2024 | 1270.3 | 1292.0 | 1254.55 | 1270.95 | 5121.00 |
| 24 Sep, 2024 | 1271.35 | 1296.35 | 1263.0 | 1269.9 | 3939.00 |
| 23 Sep, 2024 | 1275.0 | 1299.45 | 1275.0 | 1285.6 | 10.24 Thousand |
| 20 Sep, 2024 | 1285.95 | 1302.3 | 1271.75 | 1282.0 | 11.83 Thousand |
| 19 Sep, 2024 | 1292.35 | 1322.9 | 1271.0 | 1278.4 | 26.84 Thousand |
| 18 Sep, 2024 | 1283.05 | 1340.2 | 1282.0 | 1300.1 | 30.22 Thousand |
| 17 Sep, 2024 | 1260.05 | 1297.75 | 1260.05 | 1291.8 | 10.16 Thousand |
| 16 Sep, 2024 | 1282.95 | 1316.85 | 1259.4 | 1267.75 | 12.48 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW