UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 985.25 | 1037.0 | 985.25 | 1017.25 | 10.83 Thousand |
| 09 Aug, 2024 | 1006.7 | 1020.0 | 988.6 | 993.05 | 10.54 Thousand |
| 08 Aug, 2024 | 1002.75 | 1012.45 | 990.95 | 995.1 | 5055.00 |
| 07 Aug, 2024 | 995.0 | 998.8 | 978.0 | 983.05 | 12.07 Thousand |
| 06 Aug, 2024 | 985.05 | 1003.85 | 971.05 | 977.6 | 6767.00 |
| 05 Aug, 2024 | 974.4 | 1017.65 | 971.25 | 983.85 | 42.44 Thousand |
| 02 Aug, 2024 | 1019.2 | 1050.0 | 1019.2 | 1038.45 | 14.66 Thousand |
| 01 Aug, 2024 | 1040.0 | 1053.55 | 1026.3 | 1029.8 | 19.43 Thousand |
| 31 Jul, 2024 | 1010.3 | 1043.25 | 1010.3 | 1036.4 | 13.07 Thousand |
| 30 Jul, 2024 | 1048.0 | 1055.55 | 1029.4 | 1030.8 | 6070.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW