USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.7 | 9.89 | 9.02 | 9.45 | 23.32 Thousand |
| 06 Feb, 2024 | 9.28 | 9.5 | 8.6 | 9.5 | 29.41 Thousand |
| 05 Feb, 2024 | 8.75 | 9.36 | 8.48 | 9.28 | 19 Thousand |
| 02 Feb, 2024 | 9.28 | 9.72 | 8.82 | 9.69 | 2409.00 |
| 01 Feb, 2024 | 9.15 | 9.28 | 8.4 | 9.28 | 21.82 Thousand |
| 31 Jan, 2024 | 8.29 | 9.15 | 8.29 | 9.15 | 26.31 Thousand |
| 30 Jan, 2024 | 9.16 | 9.16 | 8.72 | 8.72 | 5098.00 |
| 29 Jan, 2024 | 9.18 | 9.36 | 9.17 | 9.17 | 2446.00 |
| 25 Jan, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 255.00 |
| 24 Jan, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 342.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL