USG Tech Solutions Limited (USGTECH.BO)

INR 13.55

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.95 13.95 13.26 13.6 292.00
07 Apr, 2025 14.7 15.1 13.95 13.95 1415.00
04 Apr, 2025 13.31 14.7 13.31 14.68 15.82 Thousand
03 Apr, 2025 14.73 14.73 14.0 14.0 4712.00
02 Apr, 2025 15.49 15.49 14.73 14.73 4171.00
01 Apr, 2025 16.05 16.05 15.49 15.5 95.00
28 Mar, 2025 17.19 17.19 15.82 15.87 1.81 Million
27 Mar, 2025 17.1 17.1 16.03 16.65 8857.00
26 Mar, 2025 17.11 17.11 15.83 16.87 7203.00
25 Mar, 2025 15.75 16.68 15.11 16.66 73.02 Thousand