INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.9 | 13.25 | 12.6 | 13.24 | 53.06 Thousand |
11 Jun, 2025 | 13.22 | 13.3 | 13.0 | 13.23 | 78.83 Thousand |
10 Jun, 2025 | 12.59 | 13.28 | 12.52 | 13.21 | 142.83 Thousand |
09 Jun, 2025 | 12.47 | 12.82 | 12.2 | 12.65 | 111.34 Thousand |
06 Jun, 2025 | 11.63 | 12.21 | 11.63 | 12.21 | 60.59 Thousand |
05 Jun, 2025 | 12.64 | 12.64 | 11.51 | 11.63 | 6265.00 |
04 Jun, 2025 | 12.13 | 12.13 | 11.6 | 12.07 | 1355.00 |
03 Jun, 2025 | 12.4 | 12.75 | 11.78 | 12.13 | 990.00 |
02 Jun, 2025 | 12.49 | 12.49 | 11.55 | 12.4 | 3269.00 |
30 May, 2025 | 11.67 | 12.28 | 11.3 | 12.07 | 52.31 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL