INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 13.16 | 13.87 | 12.76 | 12.76 | 488.82 Thousand |
15 May, 2025 | 13.89 | 14.59 | 13.21 | 13.43 | 277.09 Thousand |
14 May, 2025 | 14.99 | 14.99 | 13.68 | 13.9 | 22.6 Thousand |
13 May, 2025 | 13.65 | 14.65 | 13.37 | 14.39 | 19.62 Thousand |
12 May, 2025 | 14.63 | 14.63 | 13.9 | 14.07 | 31.27 Thousand |
09 May, 2025 | 15.95 | 15.95 | 14.5 | 14.63 | 3376.00 |
08 May, 2025 | 14.93 | 15.68 | 14.75 | 15.21 | 243.95 Thousand |
07 May, 2025 | 13.7 | 15.0 | 13.61 | 14.94 | 126.86 Thousand |
06 May, 2025 | 14.0 | 14.33 | 13.5 | 14.32 | 52.49 Thousand |
05 May, 2025 | 12.52 | 13.65 | 12.52 | 13.65 | 72.47 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL