INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 13.92 | 14.15 | 13.52 | 13.74 | 5004.00 |
15 Apr, 2025 | 13.6 | 14.7 | 13.55 | 14.2 | 1720.00 |
11 Apr, 2025 | 13.87 | 14.2 | 13.2 | 14.2 | 2961.00 |
09 Apr, 2025 | 13.9 | 13.9 | 12.88 | 13.6 | 3894.00 |
08 Apr, 2025 | 13.95 | 14.3 | 13.26 | 13.55 | 7486.00 |
07 Apr, 2025 | 14.7 | 15.1 | 13.95 | 13.95 | 1415.00 |
04 Apr, 2025 | 13.31 | 14.7 | 13.31 | 14.68 | 15.82 Thousand |
03 Apr, 2025 | 14.73 | 14.73 | 14.0 | 14.0 | 4712.00 |
02 Apr, 2025 | 15.49 | 15.49 | 14.73 | 14.73 | 4171.00 |
01 Apr, 2025 | 16.05 | 16.05 | 15.49 | 15.5 | 95.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL