USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 13.92 | 14.15 | 13.52 | 13.74 | 5004.00 |
| 15 Apr, 2025 | 13.6 | 14.7 | 13.55 | 14.2 | 1720.00 |
| 11 Apr, 2025 | 13.87 | 14.2 | 13.2 | 14.2 | 2961.00 |
| 09 Apr, 2025 | 13.9 | 13.9 | 12.88 | 13.6 | 3894.00 |
| 08 Apr, 2025 | 13.95 | 14.3 | 13.26 | 13.55 | 7486.00 |
| 07 Apr, 2025 | 14.7 | 15.1 | 13.95 | 13.95 | 1415.00 |
| 04 Apr, 2025 | 13.31 | 14.7 | 13.31 | 14.68 | 15.82 Thousand |
| 03 Apr, 2025 | 14.73 | 14.73 | 14.0 | 14.0 | 4712.00 |
| 02 Apr, 2025 | 15.49 | 15.49 | 14.73 | 14.73 | 4171.00 |
| 01 Apr, 2025 | 16.05 | 16.05 | 15.49 | 15.5 | 95.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL