INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 14.65 | 14.65 | 14.01 | 14.39 | 569.00 |
10 Jul, 2025 | 14.01 | 14.5 | 14.01 | 14.5 | 12.00 |
09 Jul, 2025 | 14.25 | 14.25 | 13.41 | 13.97 | 12.00 |
08 Jul, 2025 | 13.47 | 13.94 | 13.47 | 13.91 | 15.00 |
07 Jul, 2025 | 13.51 | 14.7 | 13.51 | 14.7 | 373.00 |
04 Jul, 2025 | 14.45 | 14.45 | 13.5 | 14.1 | 10.8 Thousand |
03 Jul, 2025 | 13.95 | 14.15 | 13.16 | 14.01 | 7036.00 |
02 Jul, 2025 | 13.62 | 13.63 | 13.21 | 13.51 | 2454.00 |
01 Jul, 2025 | 13.77 | 14.19 | 13.2 | 13.29 | 3911.00 |
30 Jun, 2025 | 14.45 | 14.45 | 13.32 | 13.67 | 9508.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL