USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 14.65 14.65 14.01 14.39 569.00
10 Jul, 2025 14.01 14.5 14.01 14.5 12.00
09 Jul, 2025 14.25 14.25 13.41 13.97 12.00
08 Jul, 2025 13.47 13.94 13.47 13.91 15.00
07 Jul, 2025 13.51 14.7 13.51 14.7 373.00
04 Jul, 2025 14.45 14.45 13.5 14.1 10.8 Thousand
03 Jul, 2025 13.95 14.15 13.16 14.01 7036.00
02 Jul, 2025 13.62 13.63 13.21 13.51 2454.00
01 Jul, 2025 13.77 14.19 13.2 13.29 3911.00
30 Jun, 2025 14.45 14.45 13.32 13.67 9508.00