USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 13.56 14.23 13.56 14.11 1226.00
25 Jun, 2025 13.15 13.56 12.98 13.56 10.36 Thousand
24 Jun, 2025 13.33 13.33 12.42 12.92 8636.00
23 Jun, 2025 14.08 14.08 13.06 13.07 6590.00
20 Jun, 2025 14.46 14.94 13.74 13.74 17.86 Thousand
19 Jun, 2025 15.23 15.94 14.46 14.46 26.22 Thousand
18 Jun, 2025 15.19 15.22 14.15 15.22 20.72 Thousand
17 Jun, 2025 14.2 14.5 13.45 14.5 22.88 Thousand
16 Jun, 2025 13.8 14.2 13.05 13.81 4412.00
13 Jun, 2025 12.58 13.85 12.58 13.63 19.69 Thousand