USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.67 12.28 11.3 12.07 52.31 Thousand
29 May, 2025 11.05 11.79 11.05 11.72 2686.00
28 May, 2025 10.55 11.49 10.54 11.27 5814.00
27 May, 2025 11.12 11.12 11.09 11.09 5356.00
26 May, 2025 11.75 11.75 11.67 11.67 14.78 Thousand
23 May, 2025 13.1 13.1 12.06 12.28 299.65 Thousand
22 May, 2025 12.51 13.39 12.51 12.69 196.71 Thousand
21 May, 2025 12.45 12.98 12.45 12.97 14.87 Thousand
20 May, 2025 12.13 12.73 12.13 12.45 450.28 Thousand
19 May, 2025 13.35 13.35 12.13 12.13 264.74 Thousand