INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 17.19 | 17.19 | 15.82 | 15.87 | 1.81 Million |
27 Mar, 2025 | 17.1 | 17.1 | 16.03 | 16.65 | 8857.00 |
26 Mar, 2025 | 17.11 | 17.11 | 15.83 | 16.87 | 7203.00 |
25 Mar, 2025 | 15.75 | 16.68 | 15.11 | 16.66 | 73.02 Thousand |
24 Mar, 2025 | 16.18 | 16.28 | 15.9 | 15.9 | 11.38 Thousand |
21 Mar, 2025 | 17.98 | 17.98 | 16.33 | 16.73 | 21.26 Thousand |
20 Mar, 2025 | 16.33 | 17.47 | 16.25 | 17.18 | 10.58 Thousand |
19 Mar, 2025 | 16.5 | 16.65 | 15.7 | 16.64 | 42.27 Thousand |
18 Mar, 2025 | 15.2 | 15.95 | 14.46 | 15.91 | 42.27 Thousand |
17 Mar, 2025 | 16.0 | 16.0 | 15.17 | 15.2 | 11.79 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL