USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.19 17.19 15.82 15.87 1.81 Million
27 Mar, 2025 17.1 17.1 16.03 16.65 8857.00
26 Mar, 2025 17.11 17.11 15.83 16.87 7203.00
25 Mar, 2025 15.75 16.68 15.11 16.66 73.02 Thousand
24 Mar, 2025 16.18 16.28 15.9 15.9 11.38 Thousand
21 Mar, 2025 17.98 17.98 16.33 16.73 21.26 Thousand
20 Mar, 2025 16.33 17.47 16.25 17.18 10.58 Thousand
19 Mar, 2025 16.5 16.65 15.7 16.64 42.27 Thousand
18 Mar, 2025 15.2 15.95 14.46 15.91 42.27 Thousand
17 Mar, 2025 16.0 16.0 15.17 15.2 11.79 Thousand