USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 10.15 10.15 9.93 9.93 14.29 Thousand
19 Jan, 2024 10.0 10.0 9.8 10.0 9331.00
18 Jan, 2024 9.7 10.0 9.7 9.99 34.35 Thousand
17 Jan, 2024 9.85 9.85 9.85 9.85 7541.00
16 Jan, 2024 10.05 10.05 10.05 10.05 3630.00
15 Jan, 2024 10.1 10.25 10.1 10.25 11.14 Thousand
12 Jan, 2024 10.1 10.3 10.0 10.3 2501.00
11 Jan, 2024 10.18 10.18 10.1 10.1 724.00
10 Jan, 2024 9.99 10.18 9.99 10.18 2437.00
09 Jan, 2024 9.99 10.0 9.99 9.99 5756.00