INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 9.93 | 9.93 | 9.74 | 9.74 | 396.00 |
20 Jan, 2024 | 10.15 | 10.15 | 9.93 | 9.93 | 14.29 Thousand |
19 Jan, 2024 | 10.0 | 10.0 | 9.8 | 10.0 | 9331.00 |
18 Jan, 2024 | 9.7 | 10.0 | 9.7 | 9.99 | 34.35 Thousand |
17 Jan, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 7541.00 |
16 Jan, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3630.00 |
15 Jan, 2024 | 10.1 | 10.25 | 10.1 | 10.25 | 11.14 Thousand |
12 Jan, 2024 | 10.1 | 10.3 | 10.0 | 10.3 | 2501.00 |
11 Jan, 2024 | 10.18 | 10.18 | 10.1 | 10.1 | 724.00 |
10 Jan, 2024 | 9.99 | 10.18 | 9.99 | 10.18 | 2437.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL