USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 10.15 | 10.15 | 9.93 | 9.93 | 14.29 Thousand |
| 19 Jan, 2024 | 10.0 | 10.0 | 9.8 | 10.0 | 9331.00 |
| 18 Jan, 2024 | 9.7 | 10.0 | 9.7 | 9.99 | 34.35 Thousand |
| 17 Jan, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 7541.00 |
| 16 Jan, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3630.00 |
| 15 Jan, 2024 | 10.1 | 10.25 | 10.1 | 10.25 | 11.14 Thousand |
| 12 Jan, 2024 | 10.1 | 10.3 | 10.0 | 10.3 | 2501.00 |
| 11 Jan, 2024 | 10.18 | 10.18 | 10.1 | 10.1 | 724.00 |
| 10 Jan, 2024 | 9.99 | 10.18 | 9.99 | 10.18 | 2437.00 |
| 09 Jan, 2024 | 9.99 | 10.0 | 9.99 | 9.99 | 5756.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL