USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 31.51 Thousand |
| 05 Jan, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 1421.00 |
| 04 Jan, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 33.77 Thousand |
| 03 Jan, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 1003.00 |
| 02 Jan, 2024 | 10.09 | 10.09 | 10.0 | 10.0 | 13.79 Thousand |
| 01 Jan, 2024 | 9.99 | 9.99 | 9.9 | 9.9 | 12.39 Thousand |
| 29 Dec, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 3260.00 |
| 28 Dec, 2023 | 9.61 | 9.61 | 9.6 | 9.61 | 8075.00 |
| 27 Dec, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 31.41 Thousand |
| 26 Dec, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 35.1 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL