INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 31.51 Thousand |
05 Jan, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 1421.00 |
04 Jan, 2024 | 10.0 | 10.0 | 9.9 | 10.0 | 33.77 Thousand |
03 Jan, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 1003.00 |
02 Jan, 2024 | 10.09 | 10.09 | 10.0 | 10.0 | 13.79 Thousand |
01 Jan, 2024 | 9.99 | 9.99 | 9.9 | 9.9 | 12.39 Thousand |
29 Dec, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 3260.00 |
28 Dec, 2023 | 9.61 | 9.61 | 9.6 | 9.61 | 8075.00 |
27 Dec, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 31.41 Thousand |
26 Dec, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 35.1 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL