USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.99 9.99 9.99 9.99 31.51 Thousand
05 Jan, 2024 9.95 9.95 9.8 9.8 1421.00
04 Jan, 2024 10.0 10.0 9.9 10.0 33.77 Thousand
03 Jan, 2024 10.0 10.0 9.9 9.9 1003.00
02 Jan, 2024 10.09 10.09 10.0 10.0 13.79 Thousand
01 Jan, 2024 9.99 9.99 9.9 9.9 12.39 Thousand
29 Dec, 2023 9.8 9.8 9.8 9.8 3260.00
28 Dec, 2023 9.61 9.61 9.6 9.61 8075.00
27 Dec, 2023 9.43 9.43 9.43 9.43 31.41 Thousand
26 Dec, 2023 9.25 9.25 9.25 9.25 35.1 Thousand