INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 12.62 Thousand |
21 Dec, 2023 | 8.56 | 8.9 | 8.56 | 8.9 | 16.97 Thousand |
20 Dec, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 28.37 Thousand |
19 Dec, 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 12.3 Thousand |
18 Dec, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 9274.00 |
15 Dec, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 4734.00 |
14 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 100.95 Thousand |
13 Dec, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 39.2 Thousand |
12 Dec, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 1531.00 |
11 Dec, 2023 | 7.63 | 7.63 | 7.48 | 7.63 | 1324.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL