USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.18 | 8.39 | 7.9 | 8.34 | 8383.00 |
| 20 Feb, 2024 | 8.38 | 8.38 | 7.75 | 8.02 | 18.08 Thousand |
| 19 Feb, 2024 | 7.61 | 7.99 | 7.3 | 7.99 | 43.46 Thousand |
| 16 Feb, 2024 | 8.2 | 8.27 | 7.56 | 7.61 | 30.28 Thousand |
| 15 Feb, 2024 | 8.15 | 8.15 | 7.45 | 7.45 | 11.34 Thousand |
| 14 Feb, 2024 | 8.39 | 8.43 | 7.77 | 7.78 | 9489.00 |
| 13 Feb, 2024 | 8.73 | 8.73 | 8.01 | 8.5 | 14.87 Thousand |
| 12 Feb, 2024 | 8.8 | 9.24 | 8.36 | 8.36 | 56.32 Thousand |
| 09 Feb, 2024 | 9.25 | 9.25 | 8.51 | 8.8 | 943.00 |
| 08 Feb, 2024 | 9.5 | 9.5 | 8.85 | 8.86 | 28.1 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL