USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.61 | 6.88 | 6.61 | 6.88 | 858.00 |
| 19 Mar, 2024 | 6.46 | 6.87 | 6.46 | 6.83 | 1074.00 |
| 18 Mar, 2024 | 6.22 | 6.65 | 6.22 | 6.59 | 1810.00 |
| 15 Mar, 2024 | 6.66 | 6.66 | 6.16 | 6.35 | 1216.00 |
| 14 Mar, 2024 | 6.62 | 6.84 | 6.38 | 6.42 | 1685.00 |
| 13 Mar, 2024 | 6.66 | 6.95 | 6.62 | 6.62 | 40.6 Thousand |
| 12 Mar, 2024 | 7.0 | 7.5 | 6.89 | 6.96 | 468.02 Thousand |
| 11 Mar, 2024 | 7.95 | 7.95 | 7.22 | 7.25 | 293.22 Thousand |
| 07 Mar, 2024 | 7.69 | 7.69 | 7.08 | 7.6 | 4454.00 |
| 06 Mar, 2024 | 7.99 | 8.0 | 7.37 | 7.69 | 14.31 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL