USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.95 | 9.0 | 8.53 | 8.54 | 1679.00 |
| 22 Apr, 2024 | 8.41 | 8.95 | 8.2 | 8.81 | 6017.00 |
| 19 Apr, 2024 | 8.81 | 8.98 | 8.4 | 8.56 | 7739.00 |
| 18 Apr, 2024 | 8.77 | 9.35 | 8.73 | 8.81 | 80.97 Thousand |
| 16 Apr, 2024 | 9.23 | 9.23 | 8.95 | 8.95 | 5715.00 |
| 15 Apr, 2024 | 9.3 | 9.9 | 9.24 | 9.42 | 6397.00 |
| 12 Apr, 2024 | 10.1 | 10.1 | 9.53 | 9.72 | 7834.00 |
| 10 Apr, 2024 | 9.99 | 10.76 | 9.07 | 10.0 | 54.7 Thousand |
| 09 Apr, 2024 | 9.18 | 9.9 | 8.4 | 9.79 | 144.75 Thousand |
| 08 Apr, 2024 | 9.43 | 9.43 | 8.67 | 9.0 | 3965.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL