USG Tech Solutions Limited (USGTECH.BO)

INR 13.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.35 9.35 9.35 9.35 3964.00
21 May, 2024 10.14 10.56 9.84 9.84 11.76 Thousand
18 May, 2024 9.67 10.35 9.66 10.35 2808.00
17 May, 2024 10.8 10.8 10.16 10.16 4279.00
16 May, 2024 10.46 10.85 9.94 10.69 83.05 Thousand
15 May, 2024 11.29 11.29 10.3 10.46 10.42 Thousand
14 May, 2024 11.35 11.35 10.8 10.84 74.31 Thousand
13 May, 2024 11.41 11.5 10.65 11.35 104.62 Thousand
10 May, 2024 10.98 11.4 10.64 11.19 2553.00
09 May, 2024 11.24 11.49 10.68 11.2 9579.00