USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.15 | 9.33 | 8.98 | 8.98 | 456.00 |
| 04 Jun, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 917.00 |
| 03 Jun, 2024 | 9.6 | 10.25 | 9.3 | 9.31 | 8255.00 |
| 31 May, 2024 | 9.86 | 9.86 | 9.08 | 9.78 | 7194.00 |
| 30 May, 2024 | 9.3 | 9.67 | 8.85 | 9.53 | 12.71 Thousand |
| 29 May, 2024 | 9.27 | 9.27 | 8.5 | 9.22 | 8039.00 |
| 28 May, 2024 | 9.7 | 9.7 | 8.78 | 8.85 | 3814.00 |
| 27 May, 2024 | 8.99 | 9.43 | 8.55 | 9.24 | 16.52 Thousand |
| 24 May, 2024 | 9.44 | 9.6 | 8.79 | 8.99 | 22.92 Thousand |
| 23 May, 2024 | 9.3 | 9.45 | 8.89 | 9.25 | 8659.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL