USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.57 | 9.12 | 8.28 | 9.11 | 25.65 Thousand |
| 19 Jun, 2024 | 8.49 | 8.74 | 8.25 | 8.69 | 4811.00 |
| 18 Jun, 2024 | 8.84 | 8.91 | 8.2 | 8.66 | 13.88 Thousand |
| 14 Jun, 2024 | 8.47 | 8.89 | 8.07 | 8.49 | 5180.00 |
| 13 Jun, 2024 | 9.05 | 9.05 | 8.47 | 8.47 | 23.54 Thousand |
| 12 Jun, 2024 | 8.99 | 9.05 | 8.55 | 8.91 | 4088.00 |
| 11 Jun, 2024 | 9.15 | 9.15 | 8.72 | 8.99 | 3141.00 |
| 10 Jun, 2024 | 8.95 | 9.2 | 8.65 | 9.17 | 6207.00 |
| 07 Jun, 2024 | 9.0 | 9.24 | 8.41 | 8.77 | 5169.00 |
| 06 Jun, 2024 | 8.98 | 9.39 | 8.6 | 8.8 | 4759.00 |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL