USG Tech Solutions Limited (USGTECH.BO)
INR 18.65
(3.27%)
INR 18.65
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 1531.00 |
| 11 Dec, 2023 | 7.63 | 7.63 | 7.48 | 7.63 | 1324.00 |
| 08 Dec, 2023 | 7.63 | 7.63 | 7.62 | 7.63 | 2212.00 |
| 07 Dec, 2023 | 7.49 | 7.63 | 7.35 | 7.63 | 25.14 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL