USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.1 | 8.5 | 7.9 | 8.12 | 3497.00 |
| 03 Jul, 2024 | 8.5 | 8.72 | 8.1 | 8.1 | 4774.00 |
| 02 Jul, 2024 | 8.48 | 8.5 | 7.72 | 8.5 | 38.33 Thousand |
| 01 Jul, 2024 | 8.55 | 8.55 | 7.78 | 8.1 | 4480.00 |
| 28 Jun, 2024 | 8.0 | 8.2 | 8.0 | 8.18 | 2580.00 |
| 27 Jun, 2024 | 8.25 | 8.35 | 7.95 | 8.0 | 152.77 Thousand |
| 26 Jun, 2024 | 8.55 | 8.77 | 8.1 | 8.36 | 2556.00 |
| 25 Jun, 2024 | 8.74 | 8.74 | 8.31 | 8.4 | 2522.00 |
| 24 Jun, 2024 | 8.95 | 9.1 | 8.29 | 8.74 | 5074.00 |
| 21 Jun, 2024 | 9.11 | 9.25 | 8.66 | 8.72 | 14.4 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL